AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,294 Value ($000) $1,352 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 17,498 Value ($000) $1,413 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 17,497 Value ($000) $1,388 Avg Close $59.88 Range $54.79 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,294	$1,352	$58.75	$51.38 - $62.05
Q3 2016	17,498	$1,413	$64.28	$59.21 - $67.77
Q2 2016	17,497	$1,388	$59.88	$54.79 - $68.90