AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97 Value ($000) $30 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 97 Value ($000) $29 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 97 Value ($000) $27 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 97 Value ($000) $22 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 97 Value ($000) $22 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 97 Value ($000) $22 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 97 Value ($000) $24 Avg Close $226.42 Range $201.18 - $241.19
Q1 2023
Shares 5 Value ($000) $1 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 5 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 5 Value ($000) $1 Avg Close $139.06 Range $131.05 - $148.71
Q4 2020
Shares 23 Value ($000) $2 Avg Close $89.37 Range $82.19 - $99.13
Q4 2016
Shares 80 Value ($000) $6 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 100 Value ($000) $8 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 500 Value ($000) $40 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 950 Value ($000) $83 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 1,050 Value ($000) $108 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 850 Value ($000) $81 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 600 Value ($000) $64 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 550 Value ($000) $63 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 500 Value ($000) $45 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 300 Value ($000) $23 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 200 Value ($000) $15 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 200 Value ($000) $13 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 200 Value ($000) $14 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 200 Value ($000) $12 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 200 Value ($000) $11 Avg Close $38.92 Range $36.72 - $40.75