AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $402 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,332 Value ($000) $416 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,342 Value ($000) $402 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,316 Value ($000) $366 Avg Close $249.56 Range $222.21 - $279.18
Q2 2024
Shares 2,372 Value ($000) $534 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,299 Value ($000) $559 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,676 Value ($000) $550 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,928 Value ($000) $527 Avg Close $180.98 Range $168.40 - $190.60