AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,500 Value ($000) $1,392 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 17,500 Value ($000) $1,302 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 20,000 Value ($000) $1,844 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 20,000 Value ($000) $1,705 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 20,000 Value ($000) $1,724 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 20,000 Value ($000) $1,836 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 20,000 Value ($000) $1,655 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 20,085 Value ($000) $1,899 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 20,175 Value ($000) $1,785 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 20,220 Value ($000) $1,582 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 27,333 Value ($000) $2,208 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 30,228 Value ($000) $2,397 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 40 Value ($000) $3 Avg Close $66.24 Range $59.75 - $76.74
Q2 2014
Shares 20,029 Value ($000) $1,456 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 15,179 Value ($000) $996 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 99 Value ($000) $7 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 99 Value ($000) $6 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 99 Value ($000) $6 Avg Close $38.92 Range $36.72 - $40.75