AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $1,030 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 3,213 Value ($000) $1,004 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,777 Value ($000) $833 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,817 Value ($000) $783 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,678 Value ($000) $377 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,897 Value ($000) $390 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,701 Value ($000) $383 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,842 Value ($000) $448 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,897 Value ($000) $390 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,061 Value ($000) $371 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,302 Value ($000) $443 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,272 Value ($000) $364 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,989 Value ($000) $330 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,921 Value ($000) $260 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,932 Value ($000) $273 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,851 Value ($000) $286 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,851 Value ($000) $246 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,768 Value ($000) $211 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 1,768 Value ($000) $202 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 1,983 Value ($000) $234 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,627 Value ($000) $355 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 4,849 Value ($000) $470 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 5,681 Value ($000) $572 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 6,606 Value ($000) $585 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 7,727 Value ($000) $657 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 6,937 Value ($000) $571 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 5,940 Value ($000) $506 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 6,010 Value ($000) $478 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 5,915 Value ($000) $440 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 5,400 Value ($000) $498 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 3,960 Value ($000) $338 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,675 Value ($000) $231 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,725 Value ($000) $250 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 2,995 Value ($000) $248 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 2,145 Value ($000) $203 Avg Close $67.64 Range $60.17 - $74.47