AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $10 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 27 Value ($000) $8 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 91 Value ($000) $27 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 71 Value ($000) $20 Avg Close $249.56 Range $222.21 - $279.18
Q1 2024
Shares 15 Value ($000) $4 Avg Close $226.42 Range $201.18 - $241.19
Q3 2022
Shares 13 Value ($000) $2 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 13 Value ($000) $2 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 589 Value ($000) $91 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 589 Value ($000) $78 Avg Close $117.11 Range $108.62 - $129.94