AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,258 Value ($000) $456,050 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,441,755 Value ($000) $450,592 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,355,792 Value ($000) $406,534 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,333,457 Value ($000) $370,821 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,373,669 Value ($000) $308,636 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,452,665 Value ($000) $326,965 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,485,421 Value ($000) $334,665 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,529,011 Value ($000) $371,533 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,531,940 Value ($000) $314,630 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,291,224 Value ($000) $232,382 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,351,901 Value ($000) $260,146 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,275,546 Value ($000) $204,227 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,138,897 Value ($000) $188,727 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,201,403 Value ($000) $162,586 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,203,310 Value ($000) $170,245 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,226,341 Value ($000) $189,728 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,141,405 Value ($000) $151,681 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,097,815 Value ($000) $131,135 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 1,174,876 Value ($000) $134,511 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 1,082,344 Value ($000) $127,792 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 1,129,188 Value ($000) $110,389 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 1,133,578 Value ($000) $109,866 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 1,137,072 Value ($000) $114,582 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 1,149,358 Value ($000) $101,698 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 1,117,518 Value ($000) $95,011 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 1,098,313 Value ($000) $90,424 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 1,078,691 Value ($000) $91,969 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 1,065,764 Value ($000) $84,750 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 902,339 Value ($000) $67,133 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 862,025 Value ($000) $79,496 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 851,948 Value ($000) $72,645 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 882,044 Value ($000) $76,041 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 943,363 Value ($000) $86,629 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 985,677 Value ($000) $81,569 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,010,397 Value ($000) $95,506 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 949,700 Value ($000) $84,059 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 954,910 Value ($000) $74,681 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 1,094,499 Value ($000) $88,377 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 1,103,229 Value ($000) $87,465 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 1,177,298 Value ($000) $101,921 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 1,172,720 Value ($000) $121,671 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 1,219,549 Value ($000) $115,861 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 1,126,722 Value ($000) $119,823 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 1,187,599 Value ($000) $134,990 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 1,163,563 Value ($000) $104,998 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 1,209,174 Value ($000) $93,474 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 1,358,328 Value ($000) $98,689 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 1,266,713 Value ($000) $83,074 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 1,293,519 Value ($000) $90,961 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 1,295,783 Value ($000) $79,160 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 1,362,212 Value ($000) $75,935 Avg Close $38.92 Range $36.72 - $40.75