AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $334 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,002 Value ($000) $313 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,002 Value ($000) $300 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,003 Value ($000) $279 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 10,654 Value ($000) $2,394 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 9,953 Value ($000) $2,240 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 8,633 Value ($000) $1,945 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,670 Value ($000) $1,621 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,518 Value ($000) $1,133 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,755 Value ($000) $1,036 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,764 Value ($000) $1,109 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,856 Value ($000) $777 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 5,551 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 5,691 Value ($000) $771 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 6,301 Value ($000) $891 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 6,241 Value ($000) $965 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 6,882 Value ($000) $915 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 3,265 Value ($000) $390 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,322 Value ($000) $381 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,761 Value ($000) $444 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 4,774 Value ($000) $466 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,550 Value ($000) $344 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,702 Value ($000) $373 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 4,559 Value ($000) $404 Avg Close $74.64 Range $61.14 - $82.63
Q3 2019
Shares 5,983 Value ($000) $493 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 6,197 Value ($000) $529 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 6,312 Value ($000) $502 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 6,292 Value ($000) $468 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 6,541 Value ($000) $603 Avg Close $67.16 Range $59.86 - $71.97
Q4 2014
Shares 5,100 Value ($000) $460 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 5,800 Value ($000) $448 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 6,600 Value ($000) $480 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 6,600 Value ($000) $433 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 6,600 Value ($000) $464 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 6,894 Value ($000) $421 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 6,600 Value ($000) $368 Avg Close $38.92 Range $36.72 - $40.75