AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,862 Value ($000) $10,086 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 36,610 Value ($000) $11,442 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 34,761 Value ($000) $10,423 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 37,334 Value ($000) $10,382 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 39,046 Value ($000) $8,773 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 40,857 Value ($000) $9,196 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 40,576 Value ($000) $9,142 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 24,476 Value ($000) $5,947 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 9,214 Value ($000) $1,892 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 33,651 Value ($000) $6,056 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 35,234 Value ($000) $6,780 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 39,873 Value ($000) $6,384 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 42,472 Value ($000) $7,038 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 43,529 Value ($000) $5,891 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 40,325 Value ($000) $5,705 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 34,571 Value ($000) $5,348 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 36,047 Value ($000) $4,790 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 28,003 Value ($000) $3,345 Avg Close $112.38 Range $103.91 - $120.27

Q2 2020

Shares 4,828 Value ($000) $486 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 4,884 Value ($000) $432 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 5,055 Value ($000) $430 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 5,055 Value ($000) $416 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 5,055 Value ($000) $431 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 5,055 Value ($000) $402 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 4,999 Value ($000) $372 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 4,999 Value ($000) $461 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 5,000 Value ($000) $426 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 4,029 Value ($000) $348 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 4,029 Value ($000) $370 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 4,029 Value ($000) $333 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 4,029 Value ($000) $381 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 4,029 Value ($000) $357 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 4,000 Value ($000) $313 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 4,157 Value ($000) $336 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 4,058 Value ($000) $322 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 4,000 Value ($000) $346 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 4,000 Value ($000) $415 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 4,000 Value ($000) $380 Avg Close $77.49 Range $67.66 - $85.12

Q1 2015

Shares 4,000 Value ($000) $455 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 4,000 Value ($000) $360,640 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 4,096 Value ($000) $316,621 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 4,096 Value ($000) $297,615 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 4,000 Value ($000) $262,360 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 4,000 Value ($000) $281,240 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 4,000 Value ($000) $244,400 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 4,000 Value ($000) $223,320 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,862	$10,086	$340.62	$295.59 - $377.54
Q3 2025	36,610	$11,442	$293.50	$272.47 - $312.22
Q2 2025	34,761	$10,423	$286.82	$265.95 - $307.67
Q1 2025	37,334	$10,382	$249.56	$222.21 - $279.18
Q4 2024	39,046	$8,773	$233.11	$216.49 - $251.33
Q3 2024	40,857	$9,196	$229.65	$216.55 - $244.68
Q2 2024	40,576	$9,142	$228.58	$212.19 - $243.23
Q1 2024	24,476	$5,947	$226.42	$201.18 - $241.19
Q4 2023	9,214	$1,892	$191.75	$174.83 - $202.46
Q3 2023	33,651	$6,056	$180.98	$168.40 - $190.60
Q2 2023	35,234	$6,780	$169.11	$156.61 - $189.28
Q1 2023	39,873	$6,384	$154.59	$143.90 - $164.55
Q4 2022	42,472	$7,038	$153.47	$131.70 - $169.86
Q3 2022	43,529	$5,891	$139.06	$131.05 - $148.71
Q2 2022	40,325	$5,705	$147.67	$134.21 - $161.13
Q1 2022	34,571	$5,348	$136.20	$122.90 - $151.25
Q4 2021	36,047	$4,790	$117.11	$108.62 - $129.94
Q3 2021	28,003	$3,345	$112.38	$103.91 - $120.27
Q2 2020	4,828	$486	$79.57	$68.90 - $89.47
Q1 2020	4,884	$432	$74.64	$61.14 - $82.63
Q4 2019	5,055	$430	$71.20	$66.09 - $75.60
Q3 2019	5,055	$416	$70.03	$65.64 - $76.99
Q2 2019	5,055	$431	$63.19	$56.20 - $70.31
Q1 2019	5,055	$402	$62.97	$56.70 - $68.58
Q4 2018	4,999	$372	$67.21	$54.20 - $73.79
Q3 2018	4,999	$461	$67.16	$59.86 - $71.97
Q2 2018	5,000	$426	$67.90	$62.92 - $73.49
Q1 2018	4,029	$348	$73.93	$63.92 - $81.64
Q4 2017	4,029	$370	$63.39	$54.97 - $72.55
Q3 2017	4,029	$333	$64.71	$59.40 - $72.82
Q2 2017	4,029	$381	$67.64	$60.17 - $74.47
Q1 2017	4,029	$357	$66.47	$59.11 - $71.33
Q4 2016	4,000	$313	$58.75	$51.38 - $62.05
Q3 2016	4,157	$336	$64.28	$59.21 - $67.77
Q2 2016	4,058	$322	$59.88	$54.79 - $68.90
Q1 2016	4,000	$346	$66.24	$59.75 - $76.74
Q4 2015	4,000	$415	$72.76	$67.17 - $78.53
Q3 2015	4,000	$380	$77.49	$67.66 - $85.12
Q1 2015	4,000	$455	$73.93	$65.67 - $84.41
Q4 2014	4,000	$360,640	$62.81	$54.34 - $68.10
Q3 2014	4,096	$316,621	$55.50	$52.49 - $57.68
Q2 2014	4,096	$297,615	$49.82	$45.43 - $53.80
Q1 2014	4,000	$262,360	$49.28	$46.14 - $52.06
Q4 2013	4,000	$281,240	$48.54	$43.84 - $51.67
Q3 2013	4,000	$244,400	$42.09	$39.10 - $45.04
Q2 2013	4,000	$223,320	$38.92	$36.72 - $40.75