AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,400 Value ($000) $1,363 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 15,400 Value ($000) $1,309 Avg Close $71.20 Range $66.09 - $75.60
Q2 2019
Shares 15,400 Value ($000) $1,313 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 20,700 Value ($000) $1,646 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 20,000 Value ($000) $1,488 Avg Close $67.21 Range $54.20 - $73.79
Q2 2018
Shares 17,500 Value ($000) $1,492 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 17,500 Value ($000) $1,509 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 17,500 Value ($000) $1,607 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 17,500 Value ($000) $1,448 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 10,765 Value ($000) $1,018 Avg Close $67.64 Range $60.17 - $74.47