AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,552 Value ($000) $4,577 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 39 Value ($000) $12 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 33 Value ($000) $10 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 32 Value ($000) $9 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 48 Value ($000) $11 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 45 Value ($000) $10 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 41 Value ($000) $9 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 39 Value ($000) $9 Avg Close $226.42 Range $201.18 - $241.19
Q3 2023
Shares 562 Value ($000) $101 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,792 Value ($000) $345 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,792 Value ($000) $287 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,792 Value ($000) $297 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 4,276 Value ($000) $579 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,211 Value ($000) $313 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 18,058 Value ($000) $2,794 Avg Close $136.20 Range $122.90 - $151.25
Q3 2021
Shares 1,290 Value ($000) $154 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 1,403 Value ($000) $161 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,790 Value ($000) $447 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 456 Value ($000) $45 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 18,158 Value ($000) $1,759 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 18,028 Value ($000) $1,818 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 17,940 Value ($000) $1,588 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 17,965 Value ($000) $1,529 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 17,947 Value ($000) $1,477 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 13,214 Value ($000) $1,126 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 13,189 Value ($000) $1,049 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 10,803 Value ($000) $803 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 1,466 Value ($000) $135 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 1,648 Value ($000) $140,525 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 10,846 Value ($000) $937 Avg Close $73.93 Range $63.92 - $81.64
Q3 2017
Shares 466 Value ($000) $39 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 3,779 Value ($000) $357 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 9,813 Value ($000) $868 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 31,452 Value ($000) $2,460 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 1,100 Value ($000) $89 Avg Close $64.28 Range $59.21 - $67.77
Q1 2016
Shares 1,561 Value ($000) $135 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 1,561 Value ($000) $162 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 17,193 Value ($000) $1,633 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 22,285 Value ($000) $2,370 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 22,300 Value ($000) $2,535 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 4,410 Value ($000) $397 Avg Close $62.81 Range $54.34 - $68.10