AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 135 Value ($000) $11 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 135 Value ($000) $11 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 135 Value ($000) $10 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 135 Value ($000) $10 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 230 Value ($000) $21 Avg Close $67.16 Range $59.86 - $71.97
Q1 2018
Shares 230 Value ($000) $19 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 230 Value ($000) $21 Avg Close $63.39 Range $54.97 - $72.55