AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,717 Value ($000) $3,282 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 10,673 Value ($000) $3 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 10,673 Value ($000) $3,200 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 12,451 Value ($000) $3,462 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 13,453 Value ($000) $3,023 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 13,753 Value ($000) $3,096 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 13,753 Value ($000) $3,099 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 13,753 Value ($000) $3,342 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 16,404 Value ($000) $3,369 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 16,404 Value ($000) $2,952 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 16,404 Value ($000) $3,157 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 16,404 Value ($000) $2,626 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 16,404 Value ($000) $2,718 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 14,197 Value ($000) $1,921 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 13,184 Value ($000) $1,865 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 17,440 Value ($000) $2,698 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 17,440 Value ($000) $2,318 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 17,440 Value ($000) $2,083 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 17,440 Value ($000) $1,997 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 17,440 Value ($000) $2,059 Avg Close $98.33 Range $86.00 - $110.84
Q4 2013
Shares 36,900 Value ($000) $2,594 Avg Close $48.54 Range $43.84 - $51.67
Q2 2013
Shares 52,600 Value ($000) $2,937 Avg Close $38.92 Range $36.72 - $40.75