AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 19,668 Value ($000) $1,383 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 16,152 Value ($000) $987 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 37,135 Value ($000) $2,074 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	19,668	$1,383	$48.54	$43.84 - $51.67
Q3 2013	16,152	$987	$42.09	$39.10 - $45.04
Q2 2013	37,135	$2,074	$38.92	$36.72 - $40.75