AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $2,398 Avg Close $340.62 Range $295.59 - $377.54
Q4 2016
Shares 20,401 Value ($000) $1,595 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 29,563 Value ($000) $2,388 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 30,763 Value ($000) $2,440 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 29,772 Value ($000) $2,577 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 15,000 Value ($000) $1,556 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 15,600 Value ($000) $1,482 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 15,600 Value ($000) $1,659 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 58,800 Value ($000) $6,684 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 58,150 Value ($000) $5,243 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 104,450 Value ($000) $8,074 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 113,150 Value ($000) $8,221 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 113,850 Value ($000) $7,467 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 123,550 Value ($000) $8,689 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 123,900 Value ($000) $7,570 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 123,100 Value ($000) $6,873 Avg Close $38.92 Range $36.72 - $40.75