AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $0 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,282 Value ($000) $0 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,192 Value ($000) $0 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,192 Value ($000) $0 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,192 Value ($000) $0 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 967 Value ($000) $0 Avg Close $229.65 Range $216.55 - $244.68
Q2 2023
Shares 1,755 Value ($000) $0 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,334 Value ($000) $1 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,711 Value ($000) $0 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,711 Value ($000) $0 Avg Close $139.06 Range $131.05 - $148.71
Q3 2019
Shares 2,897 Value ($000) $0 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,951 Value ($000) $0 Avg Close $63.19 Range $56.20 - $70.31
Q4 2018
Shares 3,394 Value ($000) $0 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 3,812 Value ($000) $0 Avg Close $67.16 Range $59.86 - $71.97
Q1 2018
Shares 3,915 Value ($000) $0 Avg Close $73.93 Range $63.92 - $81.64
Q4 2016
Shares 5,363 Value ($000) $419 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,566 Value ($000) $288 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 5,281 Value ($000) $419 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 7,277 Value ($000) $630 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 12,310 Value ($000) $1,277 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 7,252 Value ($000) $689 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 24,059 Value ($000) $2,558 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 29,459 Value ($000) $3,349 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 39,224 Value ($000) $3,536 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 78,424 Value ($000) $6,062 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 99,517 Value ($000) $7,231 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 105,167 Value ($000) $6,898 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 117,913 Value ($000) $7,926 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 145,388 Value ($000) $8,883 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 153,222 Value ($000) $8,554 Avg Close $38.92 Range $36.72 - $40.75