AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,419 Value ($000) $10,612 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 28,110 Value ($000) $8,785 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 28,703 Value ($000) $8,607 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 26,579 Value ($000) $7,391 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 26,415 Value ($000) $5,935 Avg Close $233.11 Range $216.49 - $251.33
Q4 2023
Shares 26,326 Value ($000) $5 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 14,444 Value ($000) $3 Avg Close $180.98 Range $168.40 - $190.60
Q4 2022
Shares 15,010 Value ($000) $2 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 14,643 Value ($000) $1,982 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 14,335 Value ($000) $2,028 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 14,390 Value ($000) $2,226 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 7,126 Value ($000) $947 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 4,244 Value ($000) $507 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 4,335 Value ($000) $496 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 4,947 Value ($000) $584 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 8,726 Value ($000) $853 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 9,298 Value ($000) $901 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 9,481 Value ($000) $955 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 10,899 Value ($000) $965 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 4,547 Value ($000) $387 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 4,947 Value ($000) $407 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 4,125 Value ($000) $352 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 7,857 Value ($000) $585 Avg Close $62.97 Range $56.70 - $68.58