AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,589 Value ($000) $390 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 4,589 Value ($000) $378 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 4,589 Value ($000) $391 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 7,867 Value ($000) $626 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 7,867 Value ($000) $585 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 7,867 Value ($000) $725 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 7,867 Value ($000) $671 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 7,867 Value ($000) $678 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 7,867 Value ($000) $722 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 20,041 Value ($000) $1,658 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 20,041 Value ($000) $1,894 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 20,041 Value ($000) $1,774 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 20,041 Value ($000) $1,567 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 20,041 Value ($000) $1,619 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 20,041 Value ($000) $1,590 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 20,041 Value ($000) $1,735 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 20,041 Value ($000) $2,078 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 20,041 Value ($000) $1,904 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 20,041 Value ($000) $2,131 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 51,351 Value ($000) $5,837 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 51,351 Value ($000) $4,630 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 51,351 Value ($000) $3,969 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 51,351 Value ($000) $3,731 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 51,351 Value ($000) $3,368 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 51,351 Value ($000) $3,610 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 51,351 Value ($000) $3,138 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 51,351 Value ($000) $2,867 Avg Close $38.92 Range $36.72 - $40.75