AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,390 Value ($000) $6,549 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 22,465 Value ($000) $7,021 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 22,750 Value ($000) $6,821 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 22,600 Value ($000) $6,285 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 22,943 Value ($000) $5,155 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 23,258 Value ($000) $5,235 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 23,011 Value ($000) $5,184 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 23,590 Value ($000) $5,732 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 23,983 Value ($000) $4,926 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 24,204 Value ($000) $4,356 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 25,151 Value ($000) $4,840 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 25,616 Value ($000) $4,101 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 25,554 Value ($000) $4,235 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 25,619 Value ($000) $3,467 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 25,810 Value ($000) $3,652 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 25,780 Value ($000) $3,988 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 25,732 Value ($000) $3,420 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 25,703 Value ($000) $3,070 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 25,639 Value ($000) $2,935 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 24,633 Value ($000) $2,908 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 23,531 Value ($000) $2,300 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 24,092 Value ($000) $2,335 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 24,062 Value ($000) $2,425 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 23,946 Value ($000) $2,119 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 21,016 Value ($000) $1,787 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 20,959 Value ($000) $1,726 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 20,398 Value ($000) $1,739 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 31,235 Value ($000) $2,484 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 29,485 Value ($000) $2,194 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 15,174 Value ($000) $1,399 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 14,504 Value ($000) $1,237 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 14,270 Value ($000) $1,230 Avg Close $73.93 Range $63.92 - $81.64
Q2 2017
Shares 36,841 Value ($000) $3,483 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 29,721 Value ($000) $2,630 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 27,478 Value ($000) $2,139 Avg Close $58.75 Range $51.38 - $62.05