AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,942 Value ($000) $1,331 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 3,955 Value ($000) $1,236 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 4,874 Value ($000) $1,461 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 4,895 Value ($000) $1,361 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 5,237 Value ($000) $1,177 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 5,246 Value ($000) $1,181 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 5,008 Value ($000) $1,128 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 2,900 Value ($000) $705 Avg Close $226.42 Range $201.18 - $241.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,942	$1,331	$340.62	$295.59 - $377.54
Q3 2025	3,955	$1,236	$293.50	$272.47 - $312.22
Q2 2025	4,874	$1,461	$286.82	$265.95 - $307.67
Q1 2025	4,895	$1,361	$249.56	$222.21 - $279.18
Q4 2024	5,237	$1,177	$233.11	$216.49 - $251.33
Q3 2024	5,246	$1,181	$229.65	$216.55 - $244.68
Q2 2024	5,008	$1,128	$228.58	$212.19 - $243.23
Q1 2024	2,900	$705	$226.42	$201.18 - $241.19