AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,073 Value ($000) $718,757 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,602,889 Value ($000) $500,951 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,474,946 Value ($000) $442,263 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,572,981 Value ($000) $437,430 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,643,670 Value ($000) $369,300 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,523,716 Value ($000) $342,958 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,290,331 Value ($000) $290,712 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,166,833 Value ($000) $283,529 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 950,324 Value ($000) $195,178 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 801,342 Value ($000) $144,217 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 921,641 Value ($000) $177,351 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 727,544 Value ($000) $116,487 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,042,306 Value ($000) $172,720 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,104,302 Value ($000) $149 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,114,004 Value ($000) $158 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 950,935 Value ($000) $147,120 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 762,824 Value ($000) $101,371 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 780,817 Value ($000) $93,268 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 543,844 Value ($000) $62,265 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 594,753 Value ($000) $70,222 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 717,009 Value ($000) $70,094 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 551,255 Value ($000) $53,428 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 873,333 Value ($000) $88,006 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 1,251,175 Value ($000) $110,729 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 1,550,997 Value ($000) $131,865 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 1,203,616 Value ($000) $99,094 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 891,530 Value ($000) $76,013 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 968,549 Value ($000) $77,020 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 828,651 Value ($000) $61,651 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 986,416 Value ($000) $90,967 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 1,140,907 Value ($000) $97,285 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 1,245,084 Value ($000) $107,339 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 1,483,937 Value ($000) $136,254 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 1,343,956 Value ($000) $111,212 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,342,814 Value ($000) $126,936 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 1,393,477 Value ($000) $123,323 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 1,664,014 Value ($000) $130,109 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 1,701,634 Value ($000) $137,458 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 1,189,794 Value ($000) $94,374 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 1,315,345 Value ($000) $113,843 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 2,231,990 Value ($000) $231,480 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 809,305 Value ($000) $76,876 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 1,511,807 Value ($000) $160,766 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 1,286,498 Value ($000) $146,236 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 627,941 Value ($000) $56,615 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 667,660 Value ($000) $51,610 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 577,608 Value ($000) $41,969 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 1,058,281 Value ($000) $69,412 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 1,077,779 Value ($000) $75,778 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 565,040 Value ($000) $34,524 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 675,863 Value ($000) $37,734 Avg Close $38.92 Range $36.72 - $40.75
Q4 2012
Shares 2,777,291 Value ($000) $119,924 Avg Close — Range —
Q3 2012
Shares 868,755 Value ($000) $33,629 Avg Close — Range —
Q2 2012
Shares 1,089,581 Value ($000) $42,875 Avg Close — Range —
Q1 2012
Shares 316,179 Value ($000) $12,540 Avg Close — Range —