AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,655 Value ($000) $821 Avg Close $233.11 Range $216.49 - $251.33

Q3 2023

Shares 1,921 Value ($000) $346 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 1,886 Value ($000) $363 Avg Close $169.11 Range $156.61 - $189.28

Q2 2018

Shares 7,430 Value ($000) $634 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 8,231 Value ($000) $710 Avg Close $73.93 Range $63.92 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,655	$821	$233.11	$216.49 - $251.33
Q3 2023	1,921	$346	$180.98	$168.40 - $190.60
Q2 2023	1,886	$363	$169.11	$156.61 - $189.28
Q2 2018	7,430	$634	$67.90	$62.92 - $73.49
Q1 2018	8,231	$710	$73.93	$63.92 - $81.64