AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,173 Value ($000) $248 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 4,188 Value ($000) $338 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 4,803 Value ($000) $381 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 661,667 Value ($000) $57,267 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 681,862 Value ($000) $70,716 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 696,531 Value ($000) $66,164 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 578,545 Value ($000) $61,522 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 780,243 Value ($000) $88,690 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 867,095 Value ($000) $78,177 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 924,314 Value ($000) $71,449 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 972,964 Value ($000) $70,696 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 1,060,698 Value ($000) $69,571 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 1,114,682 Value ($000) $78,373 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 1,153,007 Value ($000) $70,449 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 1,184,567 Value ($000) $66,134 Avg Close $38.92 Range $36.72 - $40.75