AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,660 Value ($000) $10,355 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 44,595 Value ($000) $13,937 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 44,595 Value ($000) $13,372 Avg Close $286.82 Range $265.95 - $307.67
Q1 2021
Shares 14,280 Value ($000) $1,686 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 20,470 Value ($000) $2,001 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 20,470 Value ($000) $1,984 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 22,777 Value ($000) $2,295 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 17,330 Value ($000) $1,534 Avg Close $74.64 Range $61.14 - $82.63
Q2 2018
Shares 19,506 Value ($000) $1,663 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 14,385 Value ($000) $1,240 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 22,275 Value ($000) $2,045 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 86,575 Value ($000) $7,164 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 157,190 Value ($000) $14,859 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 157,665 Value ($000) $13,953 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 145,800 Value ($000) $11,400 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 128,685 Value ($000) $10,395 Avg Close $64.28 Range $59.21 - $67.77