AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,102 Value ($000) $4,763 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6,704 Value ($000) $2,095 Avg Close $293.50 Range $272.47 - $312.22
Q1 2025
Shares 6,140 Value ($000) $1,707 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,349 Value ($000) $1,202 Avg Close $233.11 Range $216.49 - $251.33
Q4 2022
Shares 12,508 Value ($000) $2,073 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 12,456 Value ($000) $1,686 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 12,526 Value ($000) $1,772 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 18,535 Value ($000) $2,868 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 21,654 Value ($000) $2,878 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 3,576 Value ($000) $427 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 4,282 Value ($000) $490 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 4,909 Value ($000) $580 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,918 Value ($000) $383 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,862 Value ($000) $374 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,368 Value ($000) $239 Avg Close $79.57 Range $68.90 - $89.47
Q3 2019
Shares 14,893 Value ($000) $1,226 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 14,390 Value ($000) $1,227 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 3,255 Value ($000) $259 Avg Close $62.97 Range $56.70 - $68.58
Q2 2017
Shares 21,611 Value ($000) $2,043 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 23,075 Value ($000) $2,042 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 42,629 Value ($000) $3,333 Avg Close $58.75 Range $51.38 - $62.05
Q4 2015
Shares 17,365 Value ($000) $1,801 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 83,313 Value ($000) $7,914 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 67,874 Value ($000) $7,218 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 100,586 Value ($000) $11,434 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 78,517 Value ($000) $7,079 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 35,539 Value ($000) $2,747 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 28,849 Value ($000) $2,096 Avg Close $49.82 Range $45.43 - $53.80