AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,000 Value ($000) $391 Avg Close $58.75 Range $51.38 - $62.05
Q2 2015
Shares 112,500 Value ($000) $11,963 Avg Close $83.00 Range $78.02 - $88.78