AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,699 Value ($000) $1,440 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 52,731 Value ($000) $4,842 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 69,172 Value ($000) $5,724 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 74,130 Value ($000) $7,007 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 98,740 Value ($000) $8,738 Avg Close $66.47 Range $59.11 - $71.33

Q1 2014

Shares 1,017 Value ($000) $67 Avg Close $49.28 Range $46.14 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,699	$1,440	$73.93	$63.92 - $81.64
Q4 2017	52,731	$4,842	$63.39	$54.97 - $72.55
Q3 2017	69,172	$5,724	$64.71	$59.40 - $72.82
Q2 2017	74,130	$7,007	$67.64	$60.17 - $74.47
Q1 2017	98,740	$8,738	$66.47	$59.11 - $71.33
Q1 2014	1,017	$67	$49.28	$46.14 - $52.06