AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $537 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,801 Value ($000) $563 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,797 Value ($000) $539 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,584 Value ($000) $440 Avg Close $249.56 Range $222.21 - $279.18
Q1 2022
Shares 1,638 Value ($000) $253 Avg Close $136.20 Range $122.90 - $151.25
Q4 2017
Shares 2,295 Value ($000) $211 Avg Close $63.39 Range $54.97 - $72.55
Q2 2017
Shares 2,127 Value ($000) $201 Avg Close $67.64 Range $60.17 - $74.47