AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $208 Avg Close $340.62 Range $295.59 - $377.54

Q2 2018

Shares 986 Value ($000) $84 Avg Close $67.90 Range $62.92 - $73.49

Q4 2017

Shares 986 Value ($000) $91 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 1,080 Value ($000) $89 Avg Close $64.71 Range $59.40 - $72.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$208	$340.62	$295.59 - $377.54
Q2 2018	986	$84	$67.90	$62.92 - $73.49
Q4 2017	986	$91	$63.39	$54.97 - $72.55
Q3 2017	1,080	$89	$64.71	$59.40 - $72.82