AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,536 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q2 2022
Shares 3,536 Value ($000) $500 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 3,536 Value ($000) $547 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,536 Value ($000) $470 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 3,536 Value ($000) $422 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,536 Value ($000) $405 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,536 Value ($000) $417 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,536 Value ($000) $346 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,536 Value ($000) $343 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,536 Value ($000) $356 Avg Close $79.57 Range $68.90 - $89.47