AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,217 Value ($000) $50,640 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 149,203 Value ($000) $46,630 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 174,863 Value ($000) $52,433 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 176,393 Value ($000) $49,053 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 130,639 Value ($000) $23,699 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 100,760 Value ($000) $22,679 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 81,001 Value ($000) $18,250 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 73,735 Value ($000) $17,917 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 72,439 Value ($000) $14,878 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 56,882 Value ($000) $10,254 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 59,346 Value ($000) $11,330 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 40,480 Value ($000) $6,481 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 45,789 Value ($000) $7,588 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 32,365 Value ($000) $4,380 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 34,492 Value ($000) $4,880 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 22,718 Value ($000) $3,515 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 19,619 Value ($000) $2,607 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 22,682 Value ($000) $2,709 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 31,145 Value ($000) $3,566 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 18,230 Value ($000) $2,152 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 104,923 Value ($000) $10,257 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 134,908 Value ($000) $13,075 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 148,419 Value ($000) $14,956 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 71,352 Value ($000) $6,315 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 173,553 Value ($000) $14,755 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 180,833 Value ($000) $14,888 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 68,493 Value ($000) $5,840 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 67,303 Value ($000) $5,352 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 182,163 Value ($000) $13,553 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 34,650 Value ($000) $3,195 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 25,711 Value ($000) $2,192 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 36,444 Value ($000) $3,142 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 139,130 Value ($000) $12,775 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 138,817 Value ($000) $11,487 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 131,666 Value ($000) $12,446 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 31,145 Value ($000) $2,756 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 33,975 Value ($000) $2,657 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 4,590 Value ($000) $371 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 18,377 Value ($000) $1,458 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 13,624 Value ($000) $1,179 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 22,382 Value ($000) $2,321 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 28,976 Value ($000) $2,752 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 20,310 Value ($000) $2,160 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 5,723 Value ($000) $651 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 3,068 Value ($000) $277 Avg Close $62.81 Range $54.34 - $68.10
Q2 2013
Shares 7,675 Value ($000) $428 Avg Close $38.92 Range $36.72 - $40.75