AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,377 Value ($000) $2,781 Avg Close $233.11 Range $216.49 - $251.33

Q1 2024

Shares 33,387 Value ($000) $8,113 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 19,245 Value ($000) $3,953 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 11,510 Value ($000) $2,071 Avg Close $180.98 Range $168.40 - $190.60

Q4 2022

Shares 17,762 Value ($000) $3 Avg Close $153.47 Range $131.70 - $169.86

Q2 2022

Shares 39,866 Value ($000) $5,640 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 25,245 Value ($000) $3,906 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 55,307 Value ($000) $7,350 Avg Close $117.11 Range $108.62 - $129.94

Q2 2021

Shares 35,356 Value ($000) $4,048 Avg Close $108.88 Range $104.00 - $115.73

Q4 2020

Shares 28,875 Value ($000) $2,823 Avg Close $89.37 Range $82.19 - $99.13

Q3 2019

Shares 24,267 Value ($000) $1,998 Avg Close $70.03 Range $65.64 - $76.99

Q4 2018

Shares 14,401 Value ($000) $1,071 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 6,124 Value ($000) $565 Avg Close $67.16 Range $59.86 - $71.97

Q2 2017

Shares 2,793 Value ($000) $264 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 2,800 Value ($000) $248 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 22,306 Value ($000) $1,744 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 24,768 Value ($000) $2,001 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 48,153 Value ($000) $3,819 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 5,000 Value ($000) $433 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 2,200 Value ($000) $228 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 4,100 Value ($000) $389 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 5,900 Value ($000) $627 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 3,500 Value ($000) $398 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 4,933 Value ($000) $445 Avg Close $62.81 Range $54.34 - $68.10

Q1 2014

Shares 13,509 Value ($000) $886 Avg Close $49.28 Range $46.14 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,377	$2,781	$233.11	$216.49 - $251.33
Q1 2024	33,387	$8,113	$226.42	$201.18 - $241.19
Q4 2023	19,245	$3,953	$191.75	$174.83 - $202.46
Q3 2023	11,510	$2,071	$180.98	$168.40 - $190.60
Q4 2022	17,762	$3	$153.47	$131.70 - $169.86
Q2 2022	39,866	$5,640	$147.67	$134.21 - $161.13
Q1 2022	25,245	$3,906	$136.20	$122.90 - $151.25
Q4 2021	55,307	$7,350	$117.11	$108.62 - $129.94
Q2 2021	35,356	$4,048	$108.88	$104.00 - $115.73
Q4 2020	28,875	$2,823	$89.37	$82.19 - $99.13
Q3 2019	24,267	$1,998	$70.03	$65.64 - $76.99
Q4 2018	14,401	$1,071	$67.21	$54.20 - $73.79
Q3 2018	6,124	$565	$67.16	$59.86 - $71.97
Q2 2017	2,793	$264	$67.64	$60.17 - $74.47
Q1 2017	2,800	$248	$66.47	$59.11 - $71.33
Q4 2016	22,306	$1,744	$58.75	$51.38 - $62.05
Q3 2016	24,768	$2,001	$64.28	$59.21 - $67.77
Q2 2016	48,153	$3,819	$59.88	$54.79 - $68.90
Q1 2016	5,000	$433	$66.24	$59.75 - $76.74
Q4 2015	2,200	$228	$72.76	$67.17 - $78.53
Q3 2015	4,100	$389	$77.49	$67.66 - $85.12
Q2 2015	5,900	$627	$83.00	$78.02 - $88.78
Q1 2015	3,500	$398	$73.93	$65.67 - $84.41
Q4 2014	4,933	$445	$62.81	$54.34 - $68.10
Q1 2014	13,509	$886	$49.28	$46.14 - $52.06