AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,844 Value ($000) $28,994 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 85,862 Value ($000) $26,834 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 86,376 Value ($000) $25,900 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 90,588 Value ($000) $25,192 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 93,880 Value ($000) $21,093 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 94,699 Value ($000) $21,315 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 96,007 Value ($000) $21,630 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 103,443 Value ($000) $25,136 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 109,833 Value ($000) $22,558 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 111,909 Value ($000) $20,140 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 118,040 Value ($000) $22,714 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 121,363 Value ($000) $19,431 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 123,176 Value ($000) $20,411 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 127,780 Value ($000) $17,292 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 130,263 Value ($000) $18,430 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 133,948 Value ($000) $20,723 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 141,424 Value ($000) $18,794 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 144,936 Value ($000) $17,313 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 145,923 Value ($000) $16,707 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 149,259 Value ($000) $17,623 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 151,067 Value ($000) $14,768 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 154,911 Value ($000) $15,014 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 156,303 Value ($000) $15,751 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 171,635 Value ($000) $15,190 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 172,514 Value ($000) $14,667 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 171,858 Value ($000) $14,149 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 173,611 Value ($000) $14,802 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 169,262 Value ($000) $13,460 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 162,547 Value ($000) $12,093 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 176,274 Value ($000) $16,256 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 175,674 Value ($000) $14,980 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 171,616 Value ($000) $14,795 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 164,007 Value ($000) $15,059 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 165,317 Value ($000) $13,680 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 161,507 Value ($000) $15,267 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 160,387 Value ($000) $14,195 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 159,137 Value ($000) $12,443 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 149,002 Value ($000) $12,036 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 142,807 Value ($000) $11,327 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 134,482 Value ($000) $11,639 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 130,167 Value ($000) $13,499 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 129,058 Value ($000) $12,259 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 137,673 Value ($000) $14,640 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 154,851 Value ($000) $17,602 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 170,656 Value ($000) $15,386 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 174,001 Value ($000) $13,450 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 185,901 Value ($000) $13,508 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 185,574 Value ($000) $12,172 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 188,599 Value ($000) $13,261 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 203,816 Value ($000) $12,453 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 208,343 Value ($000) $11,632 Avg Close $38.92 Range $36.72 - $40.75