AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,600 Value ($000) $762 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 8,100 Value ($000) $1,096 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 7,800 Value ($000) $1,104 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 2,600 Value ($000) $402 Avg Close $136.20 Range $122.90 - $151.25

Q2 2016

Shares 6,700 Value ($000) $531 Avg Close $59.88 Range $54.79 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,600	$762	$153.47	$131.70 - $169.86
Q3 2022	8,100	$1,096	$139.06	$131.05 - $148.71
Q2 2022	7,800	$1,104	$147.67	$134.21 - $161.13
Q1 2022	2,600	$402	$136.20	$122.90 - $151.25
Q2 2016	6,700	$531	$59.88	$54.79 - $68.90