AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $326 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,209 Value ($000) $378 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,558 Value ($000) $467 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,457 Value ($000) $405 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,248 Value ($000) $280 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,128 Value ($000) $254 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,257 Value ($000) $283 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,261 Value ($000) $306 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,261 Value ($000) $259 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,373 Value ($000) $247 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,264 Value ($000) $243 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,352 Value ($000) $216 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,370 Value ($000) $0 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,162 Value ($000) $293 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,182 Value ($000) $309 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,180 Value ($000) $337 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,234 Value ($000) $297 Avg Close $117.11 Range $108.62 - $129.94
Q3 2016
Shares 2,653 Value ($000) $214 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 2,702 Value ($000) $214 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 4,672 Value ($000) $404 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 7,202 Value ($000) $747 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 7,097 Value ($000) $674 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 42,242 Value ($000) $4,492 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 75,687 Value ($000) $8,603 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 75,757 Value ($000) $6,831 Avg Close $62.81 Range $54.34 - $68.10