Ticker: COR CUSIP: 03073E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,571 | $382 | $226.42 | $201.18 - $241.19 |
| Q3 2021 | 14,975 | $1,789 | $112.38 | $103.91 - $120.27 |
| Q4 2020 | 6,473 | $633 | $89.37 | $82.19 - $99.13 |
| Q3 2020 | 20,101 | $1,948 | $87.31 | $80.96 - $93.29 |
| Q2 2020 | 24,147 | $2,433 | $79.57 | $68.90 - $89.47 |
| Q1 2020 | 73,661 | $6,519 | $74.64 | $61.14 - $82.63 |
| Q4 2019 | 77,294 | $6,572 | $71.20 | $66.09 - $75.60 |
| Q3 2019 | 59,891 | $4,931 | $70.03 | $65.64 - $76.99 |