AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,150 Value ($000) $1,651 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 18,745 Value ($000) $1,721 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 18,828 Value ($000) $1,558 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 15,462 Value ($000) $1,462 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 12,279 Value ($000) $1,087 Avg Close $66.47 Range $59.11 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,150	$1,651	$73.93	$63.92 - $81.64
Q4 2017	18,745	$1,721	$63.39	$54.97 - $72.55
Q3 2017	18,828	$1,558	$64.71	$59.40 - $72.82
Q2 2017	15,462	$1,462	$67.64	$60.17 - $74.47
Q1 2017	12,279	$1,087	$66.47	$59.11 - $71.33