AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,056 Value ($000) $257 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 1,061 Value ($000) $218 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 1,172 Value ($000) $212 Avg Close $180.98 Range $168.40 - $190.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,056	$257	$226.42	$201.18 - $241.19
Q4 2023	1,061	$218	$191.75	$174.83 - $202.46
Q3 2023	1,172	$212	$180.98	$168.40 - $190.60