AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $1,507 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 4,423 Value ($000) $1,382 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 4,584 Value ($000) $1,375 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 4,851 Value ($000) $1,349 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 4,901 Value ($000) $1,101 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,049 Value ($000) $1,136 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 4,913 Value ($000) $1,107 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,529 Value ($000) $1,343 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,772 Value ($000) $1,185 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,951 Value ($000) $1,071 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 6,141 Value ($000) $1,182 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 6,715 Value ($000) $1 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 6,784 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 7,088 Value ($000) $959 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 7,611 Value ($000) $1,077 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 7,410 Value ($000) $1,146 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 7,668 Value ($000) $1,019 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 7,935 Value ($000) $948 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 8,432 Value ($000) $965 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 9,487 Value ($000) $1,120 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 9,880 Value ($000) $966 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 11,047 Value ($000) $1,071 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 11,745 Value ($000) $1,184 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 12,541 Value ($000) $1,110 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 12,660 Value ($000) $1,076 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 11,966 Value ($000) $985 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 13,177 Value ($000) $1,123 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 12,751 Value ($000) $1,014 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 14,130 Value ($000) $1,051 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 13,785 Value ($000) $1,271 Avg Close $67.16 Range $59.86 - $71.97
Q3 2016
Shares 7,209 Value ($000) $582 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 8,117 Value ($000) $644 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 8,428 Value ($000) $729 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 8,648 Value ($000) $897 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 8,852 Value ($000) $841 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 9,065 Value ($000) $964 Avg Close $83.00 Range $78.02 - $88.78