AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,782 Value ($000) $310,994 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 1,153,144 Value ($000) $360,392 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 837,312 Value ($000) $251,068 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 1,226,463 Value ($000) $341,067 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 919,071 Value ($000) $206,497 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 838,333 Value ($000) $188,692 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 737,240 Value ($000) $166,100 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 730,067 Value ($000) $177,399 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 587,257 Value ($000) $120,611 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 479,558 Value ($000) $86,306 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 516,590 Value ($000) $99,407 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 504,715 Value ($000) $80,810 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 707,089 Value ($000) $117,172 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 594,364 Value ($000) $80,435 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 553,099 Value ($000) $78,253 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 602,882 Value ($000) $93,271 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 665,783 Value ($000) $88,475 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 467,142 Value ($000) $55,801 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 613,325 Value ($000) $70,220 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 477,831 Value ($000) $56,418 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 467,152 Value ($000) $45,669 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 513,558 Value ($000) $49,773 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 431,035 Value ($000) $43,435 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 392,117 Value ($000) $34,703 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 467,986 Value ($000) $39,783 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 362,831 Value ($000) $29,866 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 512,133 Value ($000) $43,658 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 411,442 Value ($000) $32,713 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 788,997 Value ($000) $58,697 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 466,176 Value ($000) $42,987 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 497,595 Value ($000) $42,426 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 692,174 Value ($000) $59,668 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 586,878 Value ($000) $53,883 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 659,480 Value ($000) $54,568 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 481,739 Value ($000) $45,535 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 504,798 Value ($000) $44,671 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 735,497 Value ($000) $57,506 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 764,489 Value ($000) $61,750 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 1,081,483 Value ($000) $85,780 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 761,653 Value ($000) $65,917 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 797,296 Value ($000) $82,686 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 719,882 Value ($000) $68,376 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 992,532 Value ($000) $105,542 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 770,607 Value ($000) $87,592 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 914,561 Value ($000) $82,455 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 670,664 Value ($000) $51,839 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 507,909 Value ($000) $36,900 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 460,237 Value ($000) $30,183 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 812,926 Value ($000) $57,154 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 714,664 Value ($000) $43,662 Avg Close $42.09 Range $39.10 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,782	$310,994	$340.62	$295.59 - $377.54
Q3 2025	1,153,144	$360,392	$293.50	$272.47 - $312.22
Q2 2025	837,312	$251,068	$286.82	$265.95 - $307.67
Q1 2025	1,226,463	$341,067	$249.56	$222.21 - $279.18
Q4 2024	919,071	$206,497	$233.11	$216.49 - $251.33
Q3 2024	838,333	$188,692	$229.65	$216.55 - $244.68
Q2 2024	737,240	$166,100	$228.58	$212.19 - $243.23
Q1 2024	730,067	$177,399	$226.42	$201.18 - $241.19
Q4 2023	587,257	$120,611	$191.75	$174.83 - $202.46
Q3 2023	479,558	$86,306	$180.98	$168.40 - $190.60
Q2 2023	516,590	$99,407	$169.11	$156.61 - $189.28
Q1 2023	504,715	$80,810	$154.59	$143.90 - $164.55
Q4 2022	707,089	$117,172	$153.47	$131.70 - $169.86
Q3 2022	594,364	$80,435	$139.06	$131.05 - $148.71
Q2 2022	553,099	$78,253	$147.67	$134.21 - $161.13
Q1 2022	602,882	$93,271	$136.20	$122.90 - $151.25
Q4 2021	665,783	$88,475	$117.11	$108.62 - $129.94
Q3 2021	467,142	$55,801	$112.38	$103.91 - $120.27
Q2 2021	613,325	$70,220	$108.88	$104.00 - $115.73
Q1 2021	477,831	$56,418	$98.33	$86.00 - $110.84
Q4 2020	467,152	$45,669	$89.37	$82.19 - $99.13
Q3 2020	513,558	$49,773	$87.31	$80.96 - $93.29
Q2 2020	431,035	$43,435	$79.57	$68.90 - $89.47
Q1 2020	392,117	$34,703	$74.64	$61.14 - $82.63
Q4 2019	467,986	$39,783	$71.20	$66.09 - $75.60
Q3 2019	362,831	$29,866	$70.03	$65.64 - $76.99
Q2 2019	512,133	$43,658	$63.19	$56.20 - $70.31
Q1 2019	411,442	$32,713	$62.97	$56.70 - $68.58
Q4 2018	788,997	$58,697	$67.21	$54.20 - $73.79
Q3 2018	466,176	$42,987	$67.16	$59.86 - $71.97
Q2 2018	497,595	$42,426	$67.90	$62.92 - $73.49
Q1 2018	692,174	$59,668	$73.93	$63.92 - $81.64
Q4 2017	586,878	$53,883	$63.39	$54.97 - $72.55
Q3 2017	659,480	$54,568	$64.71	$59.40 - $72.82
Q2 2017	481,739	$45,535	$67.64	$60.17 - $74.47
Q1 2017	504,798	$44,671	$66.47	$59.11 - $71.33
Q4 2016	735,497	$57,506	$58.75	$51.38 - $62.05
Q3 2016	764,489	$61,750	$64.28	$59.21 - $67.77
Q2 2016	1,081,483	$85,780	$59.88	$54.79 - $68.90
Q1 2016	761,653	$65,917	$66.24	$59.75 - $76.74
Q4 2015	797,296	$82,686	$72.76	$67.17 - $78.53
Q3 2015	719,882	$68,376	$77.49	$67.66 - $85.12
Q2 2015	992,532	$105,542	$83.00	$78.02 - $88.78
Q1 2015	770,607	$87,592	$73.93	$65.67 - $84.41
Q4 2014	914,561	$82,455	$62.81	$54.34 - $68.10
Q3 2014	670,664	$51,839	$55.50	$52.49 - $57.68
Q2 2014	507,909	$36,900	$49.82	$45.43 - $53.80
Q1 2014	460,237	$30,183	$49.28	$46.14 - $52.06
Q4 2013	812,926	$57,154	$48.54	$43.84 - $51.67
Q3 2013	714,664	$43,662	$42.09	$39.10 - $45.04