AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 71,570 Value ($000) $8,450 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 145,000 Value ($000) $14,175 Avg Close $89.37 Range $82.19 - $99.13

Q3 2015

Shares 47,643 Value ($000) $4,526 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 70,360 Value ($000) $7,482 Avg Close $83.00 Range $78.02 - $88.78

Q4 2014

Shares 178,500 Value ($000) $16,094 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 99,113 Value ($000) $7,661 Avg Close $55.50 Range $52.49 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	71,570	$8,450	$98.33	$86.00 - $110.84
Q4 2020	145,000	$14,175	$89.37	$82.19 - $99.13
Q3 2015	47,643	$4,526	$77.49	$67.66 - $85.12
Q2 2015	70,360	$7,482	$83.00	$78.02 - $88.78
Q4 2014	178,500	$16,094	$62.81	$54.34 - $68.10
Q3 2014	99,113	$7,661	$55.50	$52.49 - $57.68