AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 504 Value ($000) $114 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 504 Value ($000) $122 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 504 Value ($000) $104 Avg Close $191.75 Range $174.83 - $202.46
Q4 2015
Shares 760 Value ($000) $79 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 760 Value ($000) $72 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 760 Value ($000) $81 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 1,080 Value ($000) $60,796 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 900 Value ($000) $70 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 900 Value ($000) $65 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 900 Value ($000) $59 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 1,080 Value ($000) $76 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 1,080 Value ($000) $66 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 1,080 Value ($000) $60 Avg Close $38.92 Range $36.72 - $40.75