AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,383 Value ($000) $459 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,383 Value ($000) $0 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 2,383 Value ($000) $0 Avg Close $153.47 Range $131.70 - $169.86
Q2 2022
Shares 2,383 Value ($000) $338 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,033 Value ($000) $315 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,383 Value ($000) $318 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,383 Value ($000) $285 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 5,380 Value ($000) $617 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 18,736 Value ($000) $2,213 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 7,864 Value ($000) $769 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 8,214 Value ($000) $797 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 11,106 Value ($000) $1,119 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 13,811 Value ($000) $1,222 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 17,648 Value ($000) $1,501 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 36,458 Value ($000) $3,002 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 62,498 Value ($000) $5,330 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 124,697 Value ($000) $9,944 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 129,536 Value ($000) $9,637 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 153,601 Value ($000) $14,165 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 159,636 Value ($000) $13,612 Avg Close $67.90 Range $62.92 - $73.49