AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,357 Value ($000) $796 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,738 Value ($000) $543 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,935 Value ($000) $580 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,913 Value ($000) $532 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,908 Value ($000) $429 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,639 Value ($000) $369 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,412 Value ($000) $318 Avg Close $228.58 Range $212.19 - $243.23
Q4 2019
Shares 4,751 Value ($000) $404 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 4,751 Value ($000) $391 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 5,119 Value ($000) $436 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 5,177 Value ($000) $412 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 4,755 Value ($000) $354 Avg Close $67.21 Range $54.20 - $73.79
Q4 2015
Shares 2,000 Value ($000) $207 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 2,000 Value ($000) $213 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 2,000 Value ($000) $213 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 2,000 Value ($000) $227 Avg Close $73.93 Range $65.67 - $84.41