AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,782 Value ($000) $4,232 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 26,315 Value ($000) $6,394 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 26,377 Value ($000) $5,417 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 26,424 Value ($000) $4,756 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 23,635 Value ($000) $4,548 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 23,655 Value ($000) $3,787 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 23,972 Value ($000) $3,972 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 23,709 Value ($000) $3,209 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 13,798 Value ($000) $1,952 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 13,767 Value ($000) $2,130 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 13,653 Value ($000) $1,814 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 13,640 Value ($000) $1,629 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 13,604 Value ($000) $1,558 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 13,623 Value ($000) $1,608 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 13,641 Value ($000) $1,334 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 13,622 Value ($000) $1,320 Avg Close $87.31 Range $80.96 - $93.29