AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,131 Value ($000) $121,296 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 230,362 Value ($000) $71,995 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 97,880 Value ($000) $29,349 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 198,662 Value ($000) $55,246 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 207,371 Value ($000) $46,592 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 282,665 Value ($000) $63,622 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 371,511 Value ($000) $83,701 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 439,393 Value ($000) $106,768 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 285,398 Value ($000) $58,615 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 282,436 Value ($000) $50,830 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 68,058 Value ($000) $13,096 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 102,206 Value ($000) $16,364 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 505,090 Value ($000) $83,698 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 266,328 Value ($000) $36,042 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 173,026 Value ($000) $24,479 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 232,699 Value ($000) $36,001 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 398,458 Value ($000) $52,951 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 472,183 Value ($000) $56,403 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 646,287 Value ($000) $73,993 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 841,038 Value ($000) $99,301 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 803,609 Value ($000) $78,561 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 439,861 Value ($000) $42,631 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 262,877 Value ($000) $26,490 Avg Close $79.57 Range $68.90 - $89.47
Q4 2019
Shares 107,388 Value ($000) $9,130 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 176,516 Value ($000) $14,533 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 100,300 Value ($000) $8,552 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 163,326 Value ($000) $12,988 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 91,625 Value ($000) $6,817 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 61,193 Value ($000) $5,643 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 63,216 Value ($000) $5,390 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 28,863 Value ($000) $2,488 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 3,630 Value ($000) $333 Avg Close $63.39 Range $54.97 - $72.55
Q3 2016
Shares 61,217 Value ($000) $4,946 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 326,187 Value ($000) $25,873 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 57,784 Value ($000) $5,001 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 16,420 Value ($000) $1,703 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 31,389 Value ($000) $2,982 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 172,544 Value ($000) $18,348 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 142,352 Value ($000) $12,834 Avg Close $62.81 Range $54.34 - $68.10
Q1 2014
Shares 486,232 Value ($000) $31,892 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 102,100 Value ($000) $7,179 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 97,683 Value ($000) $5,968 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 324,238 Value ($000) $18,102 Avg Close $38.92 Range $36.72 - $40.75