AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,995 Value ($000) $6,753 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 23,832 Value ($000) $7,448 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 25,921 Value ($000) $7,772 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 28,068 Value ($000) $7,805 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 28,608 Value ($000) $6,428 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 31,038 Value ($000) $7 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 39,542 Value ($000) $9 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 50,546 Value ($000) $12 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 60,629 Value ($000) $12 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 64,172 Value ($000) $12 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 66,780 Value ($000) $13 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 73,457 Value ($000) $12 Avg Close $154.59 Range $143.90 - $164.55
Q3 2022
Shares 76,647 Value ($000) $10,373 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 80,277 Value ($000) $11,358 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 82,577 Value ($000) $12,776 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 82,466 Value ($000) $10,959 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 81,290 Value ($000) $9,710 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 71,229 Value ($000) $8,155 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 69,827 Value ($000) $8,245 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 69,123 Value ($000) $6,757 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 71,983 Value ($000) $6,977 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 80,409 Value ($000) $8,102 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 74,053 Value ($000) $6,553 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 77,113 Value ($000) $6,556 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 76,734 Value ($000) $6,317 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 75,023 Value ($000) $6,396 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 72,597 Value ($000) $5,773 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 72,691 Value ($000) $5,408 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 85,177 Value ($000) $7,855 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 84,510 Value ($000) $7,206 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 93,476 Value ($000) $8,058 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 102,392 Value ($000) $9,402 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 100,915 Value ($000) $8,350 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 101,815 Value ($000) $9,624 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 101,966 Value ($000) $9,024 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 120,874 Value ($000) $9,451 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 118,670 Value ($000) $9,586 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 128,605 Value ($000) $10,201 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 120,710 Value ($000) $10,447 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 104,747 Value ($000) $10,864 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 100,073 Value ($000) $9,506 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 102,659 Value ($000) $10,916 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 102,543 Value ($000) $11,656 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 102,976 Value ($000) $9,285 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 108,586 Value ($000) $8,394 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 108,640 Value ($000) $7,894 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 107,173 Value ($000) $7,029 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 106,470 Value ($000) $7,485 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 107,220 Value ($000) $6,551 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 106,296 Value ($000) $5,935 Avg Close $38.92 Range $36.72 - $40.75