AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $590 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,827 Value ($000) $571 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,093 Value ($000) $628 Avg Close $286.82 Range $265.95 - $307.67
Q3 2016
Shares 64,710 Value ($000) $5,227 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 46,730 Value ($000) $3,707 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 12,330 Value ($000) $1,067 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 55,117 Value ($000) $5,716 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 55,117 Value ($000) $5,236 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 55,117 Value ($000) $5,861 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 55,197 Value ($000) $6,290 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 66,565 Value ($000) $6,002 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 156,915 Value ($000) $12,130 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 155,517 Value ($000) $11,300 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 154,813 Value ($000) $10,154 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 154,352 Value ($000) $10,852 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 154,846 Value ($000) $9,461 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 154,864 Value ($000) $8,646 Avg Close $38.92 Range $36.72 - $40.75