AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,395 Value ($000) $27,491 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 88,409 Value ($000) $27,630 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 109,812 Value ($000) $32,927 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 120,486 Value ($000) $33,506 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 125,526 Value ($000) $28,203 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 134,231 Value ($000) $30,213 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 153,353 Value ($000) $34,550 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 163,883 Value ($000) $39,822 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 150,055 Value ($000) $30,818 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 169,101 Value ($000) $30,433 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 175,484 Value ($000) $33,768 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 240,462 Value ($000) $38,500 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 238,120 Value ($000) $39 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 257,836 Value ($000) $34,893 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 242,576 Value ($000) $34,320 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 244,015 Value ($000) $37,752 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 258,401 Value ($000) $34,339 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 254,873 Value ($000) $30,445 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 264,219 Value ($000) $30,250 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 279,087 Value ($000) $32,952 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 283,425 Value ($000) $27,708 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 277,707 Value ($000) $26,915 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 334,900 Value ($000) $33,748 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 361,636 Value ($000) $32,005 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 480,859 Value ($000) $40,883 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 403,939 Value ($000) $33,256 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 401,803 Value ($000) $34,258 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 497,699 Value ($000) $39,577 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 398,718 Value ($000) $29,665 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 395,284 Value ($000) $36,453 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 339,228 Value ($000) $28,926 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 374,287 Value ($000) $32,267 Avg Close $73.93 Range $63.92 - $81.64
Q3 2017
Shares 494,216 Value ($000) $40,896 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 421,473 Value ($000) $39,842 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 518,214 Value ($000) $45,862 Avg Close $66.47 Range $59.11 - $71.33
Q1 2016
Shares 461,966 Value ($000) $39,983 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 378,300 Value ($000) $39,233 Avg Close $72.76 Range $67.17 - $78.53
Q1 2014
Shares 700,515 Value ($000) $45,947 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 637,690 Value ($000) $44,836 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 647,465 Value ($000) $39,560 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 671,695 Value ($000) $37,501 Avg Close $38.92 Range $36.72 - $40.75