AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $10 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 30 Value ($000) $9 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 30 Value ($000) $9 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 30 Value ($000) $8 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 30 Value ($000) $7 Avg Close $233.11 Range $216.49 - $251.33
Q2 2019
Shares 457 Value ($000) $39 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 457 Value ($000) $36 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 457 Value ($000) $34 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 693 Value ($000) $64 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 692 Value ($000) $59 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 692 Value ($000) $60 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 689 Value ($000) $63 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 686 Value ($000) $57 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 683 Value ($000) $65 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 680 Value ($000) $60 Avg Close $66.47 Range $59.11 - $71.33